24H 最高$0.0899
24H 最低$0.0822
今日开盘$0.0885
24H 成交量$38.89万
流通市值$738.16万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GNOGnosis
|
$108.1 | $109.31 | $103.71 | $8.67万 | $2.85亿 | -0.20% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $2,212.87万 | 1.56% |
| 508 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $3,112.53万 | -0.54% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.56 | $141.54 | $123.00 | $226.45万 | $952.11万 | 6.90% |
| 391 |
HEIHeima
|
$0.0885 | $0.0899 | $0.0822 | $38.89万 | $738.16万 | 0.00% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.97万 | $1,284.74万 | -6.33% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 388 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.03万 | $7,667.00万 | 2.54% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,850.57万 | 1.90% |
| 157 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $136.19万 | $1.13亿 | 0.64% |
| 209 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.05万 | $339.97万 | 0.71% |
| 507 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $3,865.33万 | 2.33% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.68万 | $4,796.83万 | 0.21% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $2,670.03万 | 5.20% |
| 318 |
KATKatana
|
$0.00341 | $0.00352 | $0.00326 | $51.27万 | $1,169.49万 | -2.29% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | 0.45% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Initia - 币种排行
Internet - 比特币行情
以太经典 - BTC行情
MarsCoin - BTC行情
比特现金 - 币种排行
Ripple USD - BTC行情
PancakeSwap - 币种排行
Avalanche - 币种排行
Ripple USD - 加密货币行情
EUR - 币种排行
Bittensor - BTC行情
Virtuals - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Gram - 币种排行
USD1 - 以太坊ETH价格
Uniswap - BTC行情
Nexpace - 数字货币市值
大零币 - BTC行情
Hedera - 币种排行
达世币 - 数字货币市值
RWUSD - 比特币行情
牛来 - 比特币
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Quant - 数字货币市值
LayerZero - BTC行情
USDC - 币种排行
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Meteora - 比特币行情
Arbitrum - 比特币
Ethena - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币
Test - 以太坊ETH价格