24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0784
24H 成交量$90.01万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
GNOGnosis
|
$109.64 | $109.68 | $103.71 | $10.02万 | $2.85亿 | 2.94% |
| 632 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.44万 | $2,212.87万 | 0.68% |
| 553 |
ONGOntology Gas
|
$0.0618 | $0.06405 | $0.05995 | $16.32万 | $3,112.53万 | -0.83% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.36 | $144.49 | $123.00 | $173.64万 | $952.11万 | 7.23% |
| 503 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $20.11万 | $738.16万 | 1.85% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 118 |
ERACaldera
|
$0.0708 | $0.0762 | $0.0693 | $178.02万 | $1,284.74万 | -5.60% |
| 564 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 1.49% |
| 397 |
WALWalrus
|
$0.02775 | $0.0288 | $0.02636 | $32.23万 | $7,667.00万 | 1.87% |
| 681 |
REQRequest
|
$0.048 | $0.0486 | $0.0463 | $3.62万 | $3,850.57万 | 0.63% |
| 191 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $90.01万 | $1.13亿 | -2.04% |
| 223 |
MITOMitosis
|
$0.00746 | $0.00748 | $0.00662 | $73.33万 | $339.97万 | 9.06% |
| 524 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0418 | $18.29万 | $3,865.33万 | 2.09% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.74万 | $4,796.83万 | -0.32% |
| 586 |
CATICatizen
|
$0.03777 | $0.04006 | $0.03518 | $13.76万 | $2,670.03万 | 4.63% |
| 398 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.04万 | $1,169.49万 | -1.18% |
| 573 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01082 | $14.45万 | $2,137.71万 | -0.09% |
| 401 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Chainlink - BTC行情
Render - 比特币
Hedera - 数字货币市值
Ether.fi - BTC行情
达世币 - BTC行情
Raydium - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 比特币行情
Polkadot - 以太坊ETH价格
Zama - 币种排行
达世币 - 加密货币行情
莱特币 - 加密货币行情
USD1 - 币种排行
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 比特币行情
WBETH - 比特币行情
GNS - 币种排行
Raydium - 比特币
达世币 - BTC行情
Internet - 币种排行
QQQB - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 币种排行
Render - 数字货币市值
ONEchain - 加密货币行情
QQQB - BTC行情
Holo - 币种排行
WBETH - 以太坊ETH价格
Zama - 数字货币市值