24H 最高$4.18
24H 最低$3.88
今日开盘$3.98
24H 成交量$14.94万
流通市值—
24H 涨跌额($0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$108.92 | $109.32 | $103.71 | $9.40万 | $2.85亿 | 3.60% |
| 618 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $10.76万 | $2,212.87万 | 1.08% |
| 557 |
ONGOntology Gas
|
$0.06171 | $0.06405 | $0.05995 | $16.20万 | $3,112.53万 | -0.15% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.75 | $144.49 | $123.00 | $196.31万 | $952.11万 | 11.53% |
| 512 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $19.94万 | $738.16万 | 3.02% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.20万 | — | -2.20% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $171.76万 | $1,284.74万 | -9.09% |
| 574 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.94万 | — | 2.76% |
| 395 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $33.08万 | $7,667.00万 | 1.80% |
| 681 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 2.34% |
| 171 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $106.60万 | $1.13亿 | -0.26% |
| 215 |
MITOMitosis
|
$0.00701 | $0.00731 | $0.00662 | $75.88万 | $339.97万 | -0.57% |
| 528 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $18.64万 | $3,865.33万 | 2.82% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $28.98万 | $4,796.83万 | -1.17% |
| 578 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.58% |
| 396 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.91万 | $1,169.49万 | -0.89% |
| 570 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $15.37万 | $2,137.71万 | 0.55% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - 币种排行
JUST - 数字货币市值
Pepe - 加密货币行情
莱特币 - BTC行情
QQQB - 数字货币市值
Arbitrum - 币种排行
Render - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
莱特币 - BTC行情
Zama - 数字货币市值
Ripple USD - 比特币
Reserve Rights - 比特币
Avalanche - BTC行情
BitMine - 比特币
Ripple USD - 比特币行情
Render - 币种排行
比特币
Zilliqa - 数字货币市值
大零币 - 比特币行情
Zama - 比特币行情
Zilliqa - 数字货币市值
JUST - BTC行情
Solana - 比特币行情
比特现金 - BTC行情
EUR - 加密货币行情
Worldcoin - 加密货币行情
Pyth Network - 币种排行
大零币 - 比特币
WBETH - 加密货币行情
NFP - 比特币
Injective - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 数字货币市值
BitMine - 比特币行情
Bittensor - 以太坊ETH价格