24H 最高$0.0454
24H 最低$0.0411
今日开盘$0.0427
24H 成交量$24.29万
流通市值$3,865.33万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.17 | $109.31 | $103.71 | $8.54万 | $2.85亿 | -1.09% |
| 583 |
KNCKyber Network Crystal
|
$0.1042 | $0.1059 | $0.0987 | $16.93万 | $2,212.87万 | 1.46% |
| 512 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $23.85万 | $3,112.53万 | -0.35% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.26 | $141.54 | $123.00 | $224.53万 | $952.11万 | 8.08% |
| 374 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $41.03万 | $738.16万 | 1.03% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.37万 | $1,284.74万 | -5.84% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.68万 | — | 1.49% |
| 392 |
WALWalrus
|
$0.02833 | $0.0288 | $0.02636 | $38.51万 | $7,667.00万 | 2.76% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.85万 | $3,850.57万 | 1.69% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $138.07万 | $1.13亿 | 1.03% |
| 202 |
MITOMitosis
|
$0.00716 | $0.00728 | $0.00662 | $90.12万 | $339.97万 | 1.71% |
| 509 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.29万 | $3,865.33万 | 2.81% |
| 306 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 385 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $39.54万 | $4,796.83万 | -0.64% |
| 523 |
CATICatizen
|
$0.03868 | $0.04006 | $0.03476 | $22.58万 | $2,670.03万 | 5.89% |
| 319 |
KATKatana
|
$0.00342 | $0.00352 | $0.00326 | $50.85万 | $1,169.49万 | -2.01% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.58万 | $2,137.71万 | 0.81% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Holo - 币种排行
Arbitrum - 数字货币市值
GNS - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 比特币
Injective - BTC行情
Zama - 加密货币行情
比特币 - 数字货币市值
Aster - 比特币行情
波场 - BTC行情
RWUSD - 数字货币市值
USD1 - BTC行情
Chainlink - 比特币行情
以太经典 - 加密货币行情
比特现金 - 比特币行情
USDC - 以太坊ETH价格
StraitsX XUSD - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Test - 币种排行
Plasma - 数字货币市值
PAX Gold - BTC行情
Artificial - 比特币行情
Polkadot - 加密货币行情
GNS - 比特币行情
莱特币 - 币种排行
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Initia - BTC行情
Worldcoin - 数字货币市值
Test - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
Solana - 以太坊ETH价格
Render - 比特币
Gitcoin - 以太坊ETH价格