24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GNOGnosis
|
$109.01 | $109.32 | $103.71 | $9.51万 | $2.85亿 | 2.82% |
| 618 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.66万 | $2,212.87万 | 1.38% |
| 558 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.12万 | $3,112.53万 | -0.23% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.81 | $144.49 | $123.00 | $189.03万 | $952.11万 | 13.10% |
| 512 |
HEIHeima
|
$0.0883 | $0.0899 | $0.084 | $19.52万 | $738.16万 | 2.56% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.68万 | — | 0.00% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 123 |
ERACaldera
|
$0.0703 | $0.0778 | $0.0693 | $171.23万 | $1,284.74万 | -8.82% |
| 574 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.80万 | — | 3.53% |
| 399 |
WALWalrus
|
$0.02772 | $0.0288 | $0.02636 | $32.56万 | $7,667.00万 | 2.18% |
| 680 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.76万 | $3,850.57万 | 2.12% |
| 175 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $103.12万 | $1.13亿 | -0.26% |
| 217 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $75.27万 | $339.97万 | 1.00% |
| 525 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $18.78万 | $3,865.33万 | 2.82% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $29.10万 | $4,796.83万 | -0.86% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.66万 | $2,670.03万 | 6.28% |
| 397 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.62万 | $1,169.49万 | -1.18% |
| 572 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01082 | $14.95万 | $2,137.71万 | 0.36% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
波场 - 数字货币市值
Reserve Rights - BTC行情
达世币 - 数字货币市值
RWUSD - BTC行情
Gram - 加密货币行情
Gram - 比特币行情
Internet - 以太坊ETH价格
Prom - 币种排行
Prom - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Initia - 比特币
Arbitrum - 币种排行
USD.AI - 数字货币市值
Aptos - 比特币
JUST - 比特币
EUR - 比特币
Filecoin - 比特币
BitMine - 数字货币市值
Holo - 加密货币行情
Avalanche - 加密货币行情
以太经典 - 以太坊ETH价格
Zilliqa - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 比特币
以太经典 - 以太坊ETH价格
Quant - 数字货币市值
NFP - BTC行情
以太坊 - 加密货币行情