24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$784.67万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.017897
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GNOGnosis
|
$109.9 | $110.00 | $103.71 | $10.45万 | $2.85亿 | 3.45% |
| 628 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $9.71万 | $2,212.87万 | 1.57% |
| 552 |
ONGOntology Gas
|
$0.06256 | $0.06405 | $0.05995 | $16.31万 | $3,112.53万 | 1.10% |
| 122 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.47 | $144.49 | $123.00 | $171.27万 | $952.11万 | 9.06% |
| 507 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.67万 | $738.16万 | 2.67% |
| 663 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $5.99万 | — | -2.20% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 116 |
ERACaldera
|
$0.073 | $0.0762 | $0.0693 | $190.11万 | $1,284.74万 | -3.31% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 398 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02636 | $32.57万 | $7,667.00万 | 2.80% |
| 684 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.59万 | $3,850.57万 | 0.42% |
| 204 |
1INCH1INCH
|
$0.0768 | $0.0804 | $0.0766 | $82.78万 | $1.13亿 | -1.67% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $339.97万 | 6.54% |
| 522 |
EDUOpen Campus
|
$0.0445 | $0.0454 | $0.0418 | $18.37万 | $3,865.33万 | 4.22% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 439 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $27.47万 | $4,796.83万 | 2.52% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.82万 | $2,670.03万 | 5.86% |
| 395 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $33.29万 | $1,169.49万 | 0.60% |
| 571 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01082 | $14.64万 | $2,137.71万 | 0.46% |
| 405 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Aster - 比特币
Pepe - 币种排行
达世币 - 比特币行情
Arbitrum - 比特币行情
Ethena - 比特币
Arbitrum - 比特币行情
EUR - 加密货币行情
Aptos - 币种排行
Artificial - 币种排行
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Aave - 比特币
Prom - 加密货币行情
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
WBETH - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币行情
Tokamak - 比特币行情
USDC - 比特币
NFP - BTC行情
QQQB - 币种排行
Meteora - 币种排行
BFUSD - 比特币
Particle - 币种排行
Plasma - 币种排行
BEAMX - BTC行情
World Liberty - 币种排行
JUST - 加密货币行情
USDC - 加密货币行情
RWUSD - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Render - 数字货币市值
EUR - 以太坊ETH价格
Ondo - BTC行情
ONEchain - 币种排行