KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.57
0.81%
≈ ￥122.562
($0.15)
更新于 2026-11-10 01:30:01
24H 最高$18.61
24H 最低$17.91
今日开盘$18.42
24H 成交量$59.85万
流通市值$245.98万
24H 涨跌额($0.15)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$108.13 | $109.31 | $103.71 | $8.46万 | $2.85亿 | -0.14% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $16.89万 | $2,212.87万 | 1.56% |
| 513 |
ONGOntology Gas
|
$0.06266 | $0.06405 | $0.05995 | $23.85万 | $3,112.53万 | -0.37% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.4 | $141.54 | $123.00 | $222.69万 | $952.11万 | 8.19% |
| 366 |
HEIHeima
|
$0.0889 | $0.0899 | $0.0822 | $41.75万 | $738.16万 | 1.48% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | 0.00% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.25万 | $1,284.74万 | -6.20% |
| 615 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.67万 | — | 1.49% |
| 392 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $38.41万 | $7,667.00万 | 3.20% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,850.57万 | 1.69% |
| 156 |
1INCH1INCH
|
$0.0788 | $0.0804 | $0.0751 | $138.25万 | $1.13亿 | 1.16% |
| 202 |
MITOMitosis
|
$0.00724 | $0.00728 | $0.00662 | $90.13万 | $339.97万 | 2.84% |
| 509 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.36万 | $3,865.33万 | 2.80% |
| 306 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 384 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $39.57万 | $4,796.83万 | -0.32% |
| 523 |
CATICatizen
|
$0.03858 | $0.04006 | $0.03476 | $22.58万 | $2,670.03万 | 5.55% |
| 319 |
KATKatana
|
$0.00343 | $0.00352 | $0.00326 | $50.79万 | $1,169.49万 | -2.00% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.58万 | $2,137.71万 | 0.81% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Reserve Rights - 数字货币市值
QQQB - 比特币
Filecoin - BTC行情
Avalanche - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Render - 比特币行情
Gitcoin - 比特币行情
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ondo - BTC行情
USD1 - BTC行情
Quant - 比特币行情
以太经典 - 数字货币市值
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
Meteora - BTC行情
Uniswap - 比特币行情
Pump.fun - 加密货币行情
QQQB - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 数字货币市值
USDC - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Zama - 比特币
First Digital - 比特币行情
Pump.fun - 比特币
Chainlink - BTC行情
StraitsX XUSD - BTC行情
以太经典 - 数字货币市值
Internet - 币种排行
Pump.fun - BTC行情
艾达币 - 以太坊ETH价格