24H 最高$0.017
24H 最低$0.01612
今日开盘$0.01683
24H 成交量$53.87万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GNOGnosis
|
$109.4 | $109.68 | $103.71 | $10.21万 | $2.85亿 | 2.94% |
| 625 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $9.94万 | $2,212.87万 | 1.47% |
| 550 |
ONGOntology Gas
|
$0.06241 | $0.06405 | $0.05995 | $16.54万 | $3,112.53万 | 0.37% |
| 121 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.23 | $144.49 | $123.00 | $172.61万 | $952.11万 | 7.32% |
| 507 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $19.89万 | $738.16万 | 2.43% |
| 651 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $7.10万 | — | -4.40% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 116 |
ERACaldera
|
$0.0719 | $0.0762 | $0.0693 | $182.24万 | $1,284.74万 | -4.26% |
| 566 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.84万 | — | 1.24% |
| 399 |
WALWalrus
|
$0.02789 | $0.0288 | $0.02636 | $32.34万 | $7,667.00万 | 2.31% |
| 683 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.61万 | $3,850.57万 | 1.26% |
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $87.58万 | $1.13亿 | -1.91% |
| 181 |
MITOMitosis
|
$0.0075 | $0.00799 | $0.00662 | $100.72万 | $339.97万 | 8.07% |
| 526 |
EDUOpen Campus
|
$0.0444 | $0.0454 | $0.0418 | $18.31万 | $3,865.33万 | 3.26% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 438 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.000897 | $27.56万 | $4,796.83万 | 0.65% |
| 583 |
CATICatizen
|
$0.03787 | $0.04006 | $0.03518 | $13.85万 | $2,670.03万 | 5.11% |
| 396 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $32.53万 | $1,169.49万 | 0.00% |
| 570 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.47万 | $2,137.71万 | 0.18% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
BEAMX - 比特币
Quant - 数字货币市值
USDC - 数字货币市值
Plasma - 加密货币行情
Zama - 加密货币行情
Uniswap - 比特币
Filecoin - 币种排行
Artificial - 加密货币行情
Official Trump - 比特币行情
达世币 - 币种排行
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
GNS - 比特币行情
波场 - 加密货币行情
Test - 比特币行情
Bubblemaps - 币种排行
Gram - 数字货币市值
Plasma - 加密货币行情
币安币 - 币种排行
USD1 - 比特币
牛来 - 以太坊ETH价格
Gram - 比特币
Initia - 比特币行情
Aster - 币种排行
Polkadot - 数字货币市值
达世币 - BTC行情
Injective - BTC行情
Ether.fi - 加密货币行情
Pepe - 比特币
Bubblemaps - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 比特币行情
Artificial - 币种排行
Test - 币种排行