24H 最高$0.0446
24H 最低$0.0401
今日开盘$0.0409
24H 成交量$39.35万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$108.91 | $109.10 | $103.71 | $9.41万 | $2.85亿 | 3.24% |
| 609 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.96万 | $2,212.87万 | 2.78% |
| 557 |
ONGOntology Gas
|
$0.06219 | $0.06405 | $0.05995 | $16.97万 | $3,112.53万 | 1.42% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.73 | $144.13 | $123.00 | $227.58万 | $952.11万 | 13.02% |
| 491 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $738.16万 | 4.36% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.46万 | — | -2.20% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
ERACaldera
|
$0.0705 | $0.0784 | $0.0705 | $175.77万 | $1,284.74万 | -5.50% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 399 |
WALWalrus
|
$0.02794 | $0.0288 | $0.02636 | $33.38万 | $7,667.00万 | 3.75% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.14% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.77万 | $1.13亿 | 0.78% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.57万 | $339.97万 | 0.99% |
| 533 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $19.23万 | $3,865.33万 | 4.29% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $30.55万 | $4,796.83万 | 0.11% |
| 569 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03518 | $15.85万 | $2,670.03万 | 6.87% |
| 373 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $36.81万 | $1,169.49万 | 1.20% |
| 562 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.44万 | $2,137.71万 | 2.12% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Chainlink - 加密货币行情
Tokamak - 币种排行
Injective - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 加密货币行情
POL - 比特币
达世币 - 比特币行情
Pudgy Penguins - 比特币
莱特币 - BTC行情
Ethena - 数字货币市值
PAX Gold - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行
达世币 - BTC行情
QQQB - 比特币
币安币 - BTC行情
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Hedera - 比特币
Ethena - 加密货币行情
USDC - 比特币
Polkadot - 比特币
Render - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 比特币
StraitsX XUSD - 币种排行
United Stables - 比特币行情
波场 - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 币种排行
Zama - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - BTC行情
莱特币 - 数字货币市值
LayerZero - 数字货币市值
GNS - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 比特币行情