24H 最高$0.6366
24H 最低$0.5754
今日开盘$0.5777
24H 成交量$466.05万
流通市值$6.29亿
24H 涨跌额($0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GNOGnosis
|
$109.08 | $109.14 | $103.71 | $9.21万 | $2.85亿 | 4.01% |
| 611 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.36万 | $2,212.87万 | 2.79% |
| 554 |
ONGOntology Gas
|
$0.06167 | $0.06405 | $0.05995 | $16.82万 | $3,112.53万 | 1.20% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.38 | $144.13 | $123.00 | $207.01万 | $952.11万 | 12.45% |
| 501 |
HEIHeima
|
$0.0889 | $0.0899 | $0.084 | $20.93万 | $738.16万 | 4.47% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.14万 | — | 0.00% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0703 | $173.49万 | $1,284.74万 | -6.88% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 401 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $32.21万 | $7,667.00万 | 3.79% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.81万 | $3,850.57万 | 2.13% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $112.25万 | $1.13亿 | 1.04% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.19万 | $339.97万 | -0.70% |
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $19.06万 | $3,865.33万 | 4.05% |
| 287 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000897 | $29.64万 | $4,796.83万 | 0.11% |
| 576 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.24万 | $2,670.03万 | 7.89% |
| 374 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $35.94万 | $1,169.49万 | 0.00% |
| 573 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $15.58万 | $2,137.71万 | 2.59% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
BFUSD - 数字货币市值
Ondo - BTC行情
Pepe - 以太坊ETH价格
Aave - BTC行情
Zilliqa - 币种排行
Internet - 以太坊ETH价格
Render - 币种排行
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
WBETH - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币行情
Aave - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 数字货币市值
EUR - 以太坊ETH价格
Chainlink - BTC行情
Ethena - BTC行情
Ondo - 比特币
Tokamak - 币种排行
Official Trump - 币种排行
Render - 币种排行
BitMine - 数字货币市值
GNS - BTC行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
First Digital - 比特币
Bittensor - 以太坊ETH价格
ONEchain - 比特币行情
ONEchain - 币种排行
BitMine - 比特币
MarsCoin - 加密货币行情
Internet - 加密货币行情
Starknet - 加密货币行情
QQQB - 币种排行
艾达币 - BTC行情
Plasma - 数字货币市值
Quant - 数字货币市值