24H 最高$48.19
24H 最低$44.33
今日开盘$47.78
24H 成交量$515.18万
流通市值$6.14亿
24H 涨跌额(-$0.78)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.85万 | $2.85亿 | -0.70% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.39% |
| 505 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -1.39% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.32 | $141.54 | $123.00 | $226.20万 | $952.11万 | 5.72% |
| 392 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $38.33万 | $738.16万 | -1.24% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $202.30万 | $1,284.74万 | -6.00% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 388 |
WALWalrus
|
$0.0282 | $0.0288 | $0.02636 | $39.28万 | $7,667.00万 | 1.70% |
| 673 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.80万 | $3,850.57万 | 1.47% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.13亿 | -0.38% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $339.97万 | -0.42% |
| 507 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.35万 | $3,865.33万 | 1.62% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $38.20万 | $4,796.83万 | -1.16% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $2,670.03万 | 3.60% |
| 315 |
KATKatana
|
$0.0034 | $0.00352 | $0.00326 | $51.57万 | $1,169.49万 | -3.41% |
| 572 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.29万 | $2,137.71万 | -0.98% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Meteora - 加密货币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Render - 以太坊ETH价格
Ripple USD - 数字货币市值
PancakeSwap - 比特币行情
Pyth Network - 比特币
以太经典 - 币种排行
以太经典 - 比特币
Ripple USD - 币种排行
Polkadot - 比特币
大零币 - BTC行情
Uniswap - 以太坊ETH价格
First Digital - BTC行情
比特币
Injective - 币种排行
Nexpace - 数字货币市值
LayerZero - 加密货币行情
WBETH - 比特币行情
Internet - 数字货币市值
恒星币 - 加密货币行情
波场 - BTC行情
NFP - 以太坊ETH价格
EUR - BTC行情
Gram - 以太坊ETH价格
以太经典 - 币种排行
JUST - 币种排行
Meteora - 币种排行
NFP - 币种排行
Internet - 比特币
QQQB - 比特币行情
恒星币 - 比特币
Shiba Inu - 币种排行
Bittensor - 加密货币行情
Ondo - 币种排行
Sui - 币种排行
Quant - 币种排行
Avalanche - 加密货币行情
Initia - 加密货币行情
EUR - 数字货币市值