Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.54
6.62%
≈ ￥346.764
($3.26)
更新于 2026-11-10 07:10:01
24H 最高$54.11
24H 最低$47.62
今日开盘$49.28
24H 成交量$91.26万
流通市值$668.87万
24H 涨跌额($3.26)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$108.89 | $109.10 | $103.71 | $9.41万 | $2.85亿 | 3.22% |
| 612 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.60万 | $2,212.87万 | 2.37% |
| 557 |
ONGOntology Gas
|
$0.062 | $0.06405 | $0.05995 | $16.93万 | $3,112.53万 | 0.90% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.83 | $144.13 | $123.00 | $223.63万 | $952.11万 | 11.97% |
| 488 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $738.16万 | 4.12% |
| 634 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.19万 | — | -1.11% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
ERACaldera
|
$0.0706 | $0.0784 | $0.0705 | $175.93万 | $1,284.74万 | -5.74% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 401 |
WALWalrus
|
$0.02795 | $0.0288 | $0.02636 | $33.03万 | $7,667.00万 | 3.29% |
| 680 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,850.57万 | 2.14% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.63万 | $1.13亿 | 0.65% |
| 214 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.84万 | $339.97万 | 0.99% |
| 531 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $19.22万 | $3,865.33万 | 4.29% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $30.51万 | $4,796.83万 | -0.11% |
| 569 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $15.84万 | $2,670.03万 | 6.67% |
| 374 |
KATKatana
|
$0.00338 | $0.00348 | $0.00326 | $36.63万 | $1,169.49万 | 0.60% |
| 563 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.38万 | $2,137.71万 | 1.74% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Sign - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 币种排行
USDC - 币种排行
Aave - 加密货币行情
Avalanche - 币种排行
艾达币 - 加密货币行情
Reserve Rights - BTC行情
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 加密货币行情
World Liberty - 币种排行
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - BTC行情
Sign - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
以太经典 - 比特币
Zilliqa - 比特币行情
Aster - 数字货币市值
Solana - 比特币
NFP - 数字货币市值
Aptos - 加密货币行情
Gram - 加密货币行情
World Liberty - BTC行情
Initia - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情