24H 最高$0.02022
24H 最低$0.01921
今日开盘$0.01977
24H 成交量$41.46万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$109.25 | $109.25 | $103.71 | $9.39万 | $2.85亿 | 4.11% |
| 617 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.0999 | $10.87万 | $2,212.87万 | 1.48% |
| 559 |
ONGOntology Gas
|
$0.06161 | $0.06405 | $0.05995 | $16.23万 | $3,112.53万 | 0.34% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.8 | $144.49 | $123.00 | $195.17万 | $952.11万 | 13.41% |
| 510 |
HEIHeima
|
$0.0887 | $0.0899 | $0.084 | $20.26万 | $738.16万 | 3.38% |
| 627 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.19万 | — | -1.10% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 122 |
ERACaldera
|
$0.07 | $0.0784 | $0.0693 | $171.70万 | $1,284.74万 | -8.74% |
| 576 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.93万 | — | 3.27% |
| 407 |
WALWalrus
|
$0.02781 | $0.0288 | $0.02636 | $31.78万 | $7,667.00万 | 2.92% |
| 682 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 2.35% |
| 169 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $107.86万 | $1.13亿 | 0.26% |
| 214 |
MITOMitosis
|
$0.00702 | $0.00731 | $0.00662 | $76.53万 | $339.97万 | -0.43% |
| 529 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.68万 | $3,865.33万 | 3.31% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.84万 | $4,796.83万 | -0.32% |
| 578 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.81万 | $2,670.03万 | 6.52% |
| 394 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $33.12万 | $1,169.49万 | -0.59% |
| 569 |
WOOWOO
|
$0.01107 | $0.01139 | $0.01082 | $15.40万 | $2,137.71万 | 1.19% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 加密货币行情
Test - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
RWUSD - 数字货币市值
币安币 - 币种排行
JUST - 以太坊ETH价格
Prom - 比特币
BitMine - BTC行情
World Liberty - 加密货币行情
Zilliqa - 比特币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Reserve Rights - 数字货币市值
POL - 比特币
币安币 - 币种排行
达世币 - 加密货币行情
Sign - BTC行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 数字货币市值
ONEchain - BTC行情
Arbitrum - 以太坊ETH价格
Sign - 比特币
波场 - 加密货币行情
Sui - 数字货币市值
牛来 - 比特币
Hedera - 比特币
United Stables - 加密货币行情
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Holo - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格