SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.81
5.83%
≈ ￥883.146
($7.37)
更新于 2026-11-10 08:55:01
24H 最高$136.17
24H 最低$121.69
今日开盘$126.44
24H 成交量$1,115.82万
流通市值$2,231.35万
24H 涨跌额($7.37)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GNOGnosis
|
$109.32 | $109.32 | $103.71 | $9.46万 | $2.85亿 | 3.98% |
| 619 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $10.72万 | $2,212.87万 | 0.98% |
| 558 |
ONGOntology Gas
|
$0.06168 | $0.06405 | $0.05995 | $16.16万 | $3,112.53万 | -0.61% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.31 | $144.49 | $123.00 | $198.07万 | $952.11万 | 11.17% |
| 511 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $19.98万 | $738.16万 | 2.43% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 123 |
ERACaldera
|
$0.0699 | $0.0784 | $0.0693 | $171.16万 | $1,284.74万 | -9.92% |
| 574 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.95万 | — | 2.51% |
| 395 |
WALWalrus
|
$0.02768 | $0.0288 | $0.02636 | $32.97万 | $7,667.00万 | 1.62% |
| 681 |
REQRequest
|
$0.0479 | $0.0486 | $0.0463 | $3.75万 | $3,850.57万 | 1.27% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 215 |
MITOMitosis
|
$0.007 | $0.00731 | $0.00662 | $75.85万 | $339.97万 | -0.14% |
| 527 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.72万 | $3,865.33万 | 2.34% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 432 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $29.00万 | $4,796.83万 | -1.60% |
| 578 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.67% |
| 396 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.83万 | $1,169.49万 | -1.18% |
| 569 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $15.38万 | $2,137.71万 | 0.55% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
WBETH - 数字货币市值
StraitsX XUSD - 数字货币市值
Internet - 数字货币市值
Hedera - 加密货币行情
World Liberty - 以太坊ETH价格
USDC - BTC行情
以太坊 - 币种排行
以太经典 - 加密货币行情
Zilliqa - 比特币
JUST - BTC行情
Nexpace - BTC行情
比特币
Uniswap - 数字货币市值
Render - 数字货币市值
Avalanche - 数字货币市值
Plasma - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 数字货币市值
BFUSD - 比特币行情
以太经典 - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 比特币行情
Pepe - BTC行情
Render - 数字货币市值
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Starknet - 比特币
World Liberty - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 比特币行情