Advanced Micro Devices (bStock
AMDB · 美元计价
$504.72
13.00%
≈ ￥3331.15
($58.06)
更新于 2026-11-10 02:10:02
24H 最高$504.78
24H 最低$439.74
今日开盘$446.66
24H 成交量$277.92万
流通市值$754.04万
24H 涨跌额($58.06)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$107.8 | $109.31 | $103.71 | $8.73万 | $2.85亿 | -0.70% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $2,212.87万 | 1.07% |
| 505 |
ONGOntology Gas
|
$0.06287 | $0.06405 | $0.05995 | $24.57万 | $3,112.53万 | -0.41% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.64 | $141.54 | $123.00 | $226.77万 | $952.11万 | 6.96% |
| 393 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $38.43万 | $738.16万 | 0.57% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.70万 | — | -1.11% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $204.04万 | $1,284.74万 | -6.08% |
| 614 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $13.74万 | — | 0.99% |
| 388 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $39.21万 | $7,667.00万 | 3.05% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.84万 | $3,850.57万 | 1.90% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $135.99万 | $1.13亿 | 0.64% |
| 210 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $87.73万 | $339.97万 | -1.40% |
| 507 |
EDUOpen Campus
|
$0.0442 | $0.0454 | $0.0411 | $24.46万 | $3,865.33万 | 2.08% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.58万 | $4,796.83万 | -0.32% |
| 522 |
CATICatizen
|
$0.03856 | $0.04006 | $0.03476 | $22.72万 | $2,670.03万 | 4.95% |
| 319 |
KATKatana
|
$0.00343 | $0.00352 | $0.00326 | $51.24万 | $1,169.49万 | -2.00% |
| 569 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | -0.36% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
WBETH - 数字货币市值
Neiro - 数字货币市值
达世币 - 数字货币市值
瑞波币 - 比特币
Initia - 比特币行情
Internet - 加密货币行情
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Holo - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 币种排行
以太坊 - 币种排行
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
World Liberty - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - 币种排行
Aptos - 比特币
Aptos - 比特币
Starknet - 数字货币市值
Chainlink - 比特币行情
WBETH - 数字货币市值
Raydium - 比特币
Solana - BTC行情
比特币
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Test - 以太坊ETH价格
Gitcoin - BTC行情
Ondo - 数字货币市值
牛来 - BTC行情
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
Plasma - 加密货币行情
World Liberty - 比特币