24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$734.35万
流通市值$4,118.97万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.89 | $109.25 | $103.71 | $9.19万 | $2.85亿 | -0.96% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $2,212.87万 | 1.16% |
| 508 |
ONGOntology Gas
|
$0.06268 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.00% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.56 | $141.54 | $123.00 | $231.45万 | $952.11万 | 6.00% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.39万 | $738.16万 | -0.11% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
ERACaldera
|
$0.0715 | $0.0784 | $0.0715 | $203.79万 | $1,284.74万 | -5.92% |
| 604 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $14.35万 | — | 0.99% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $7,667.00万 | 2.31% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.75万 | $3,850.57万 | 0.63% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.79万 | $1.13亿 | -0.51% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.25万 | $339.97万 | -0.98% |
| 509 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.28万 | $3,865.33万 | 1.38% |
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.60万 | $4,796.83万 | 0.00% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 4.05% |
| 311 |
KATKatana
|
$0.0034 | $0.0035 | $0.00326 | $52.75万 | $1,169.49万 | -2.86% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
瑞波币 - BTC行情
Solana - 比特币行情
Celestia - 比特币
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Initia - BTC行情
Sui - 数字货币市值
以太经典 - 比特币行情
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
MarsCoin - BTC行情
PancakeSwap - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - 比特币
Artificial - 加密货币行情
波场 - 比特币
Raydium - BTC行情
牛来 - BTC行情
Holo - 比特币行情
EUR - BTC行情
达世币 - BTC行情
Ether.fi - BTC行情
Bittensor - 数字货币市值
Ethena - 数字货币市值
WBETH - 以太坊ETH价格
Pyth Network - BTC行情
Render - 以太坊ETH价格
Injective - 比特币
USD1 - 数字货币市值
Internet - 比特币
Neiro - BTC行情
波场 - 加密货币行情