24H 最高$89.72
24H 最低$85.02
今日开盘$89.67
24H 成交量$2.32亿
流通市值$519.25亿
24H 涨跌额(-$3.12)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.51 | $109.31 | $103.71 | $8.99万 | $2.85亿 | -1.65% |
| 581 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.97% |
| 507 |
ONGOntology Gas
|
$0.06273 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.18% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.84 | $141.54 | $123.00 | $229.18万 | $952.11万 | 6.48% |
| 396 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $37.42万 | $738.16万 | -0.56% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.93万 | — | -1.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.10万 | $1,284.74万 | -5.75% |
| 609 |
DJTBDJTB
|
$4.03 | $4.18 | $3.88 | $14.06万 | — | -0.25% |
| 384 |
WALWalrus
|
$0.02828 | $0.0288 | $0.02636 | $39.72万 | $7,667.00万 | 1.95% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.79万 | $3,850.57万 | 0.84% |
| 160 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.66万 | $1.13亿 | -0.51% |
| 214 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $85.62万 | $339.97万 | -1.11% |
| 509 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.35万 | $3,865.33万 | 1.15% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 394 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.98万 | $4,796.83万 | -0.53% |
| 521 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $22.73万 | $2,670.03万 | 3.40% |
| 312 |
KATKatana
|
$0.00342 | $0.00352 | $0.00326 | $52.70万 | $1,169.49万 | -2.84% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.64万 | $2,137.71万 | -0.89% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
USD1 - BTC行情
BFUSD - 数字货币市值
USD1 - 币种排行
Raydium - 比特币
Render - 加密货币行情
Test - 数字货币市值
币安币 - 以太坊ETH价格
JUST - 加密货币行情
Pepe - BTC行情
Arbitrum - BTC行情
RWUSD - 比特币
PAX Gold - 比特币
QQQB - 比特币行情
Filecoin - 比特币行情
莱特币 - 币种排行
Aster - 比特币行情
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格
Bittensor - 加密货币行情
达世币 - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
Quant - BTC行情
比特现金 - 比特币
BFUSD - 比特币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
币安币 - BTC行情
WBETH - 比特币
大零币 - 比特币
比特现金 - 以太坊ETH价格
GNS - 比特币
Starknet - 币种排行
Nexpace - 加密货币行情