Super Micro Computer (bStocks
SMCIB · 美元计价
$28.82
-0.59%
≈ ￥190.212
(-$0.17)
更新于 2026-11-10 03:15:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.99
24H 成交量$21.38万
流通市值$184.68万
24H 涨跌额(-$0.17)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.85亿 | -1.45% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $2,212.87万 | 1.16% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.09% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.13 | $141.54 | $123.00 | $231.43万 | $952.11万 | 5.85% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $738.16万 | -0.34% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.16万 | $1,284.74万 | -5.65% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.81万 | $7,667.00万 | 2.24% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.78万 | $3,850.57万 | 0.42% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.00万 | $1.13亿 | -0.38% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $339.97万 | -1.26% |
| 509 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $3,865.33万 | 1.38% |
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,796.83万 | 0.11% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 3.82% |
| 311 |
KATKatana
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $1,169.49万 | -2.86% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
PancakeSwap - 币种排行
以太坊 - 数字货币市值
Shiba Inu - 币种排行
USD1 - 加密货币行情
Holo - 数字货币市值
Shiba Inu - 币种排行
Initia - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - BTC行情
Avalanche - 币种排行
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - BTC行情
币安币 - 比特币行情
Polkadot - BTC行情
Aave - 比特币行情
USD1 - 比特币
USD1 - 比特币行情
Gram - 比特币行情
大零币 - 比特币行情
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 比特币行情
Solana - 币种排行
Zilliqa - 以太坊ETH价格
USD1 - BTC行情
Uniswap - BTC行情
Worldcoin - 加密货币行情
Aptos - 数字货币市值
QQQB - 加密货币行情
Test - 币种排行
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
United Stables - 比特币行情
LayerZero - 比特币
达世币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币