24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04509
24H 成交量$34.47万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.57 | $109.31 | $103.71 | $8.79万 | $2.85亿 | -1.15% |
| 583 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.01万 | $2,212.87万 | 0.77% |
| 505 |
ONGOntology Gas
|
$0.06281 | $0.06405 | $0.05995 | $24.56万 | $3,112.53万 | -0.88% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.52 | $141.54 | $123.00 | $227.58万 | $952.11万 | 6.74% |
| 392 |
HEIHeima
|
$0.0884 | $0.0899 | $0.0822 | $38.40万 | $738.16万 | 0.23% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.75万 | — | 0.00% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.62万 | $1,284.74万 | -7.07% |
| 612 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $13.86万 | — | 0.99% |
| 388 |
WALWalrus
|
$0.02833 | $0.0288 | $0.02636 | $39.20万 | $7,667.00万 | 2.42% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,850.57万 | 1.47% |
| 157 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.75万 | $1.13亿 | 0.26% |
| 211 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $86.53万 | $339.97万 | -0.98% |
| 507 |
EDUOpen Campus
|
$0.0442 | $0.0454 | $0.0411 | $24.41万 | $3,865.33万 | 1.84% |
| 305 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $38.30万 | $4,796.83万 | -1.05% |
| 523 |
CATICatizen
|
$0.03838 | $0.04006 | $0.03476 | $22.71万 | $2,670.03万 | 4.24% |
| 319 |
KATKatana
|
$0.00342 | $0.00352 | $0.00326 | $51.28万 | $1,169.49万 | -2.56% |
| 569 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01074 | $18.48万 | $2,137.71万 | -0.18% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
牛来 - 数字货币市值
GNS - 比特币
Solana - 币种排行
Aster - 加密货币行情
Meteora - BTC行情
Raydium - 以太坊ETH价格
Zama - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
Render - BTC行情
QQQB - 数字货币市值
Zama - 数字货币市值
JUST - 比特币
Arbitrum - 数字货币市值
狗币 - 比特币
Plasma - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Internet - 数字货币市值
Raydium - 币种排行
波场 - 比特币
Pump.fun - BTC行情
Artificial - 加密货币行情
QQQB - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Aave - 加密货币行情
ONEchain - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 比特币行情
MarsCoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值