24H 最高$0.001281
24H 最低$0.00118
今日开盘$0.001211
24H 成交量$37.66万
流通市值$2,110.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GNOGnosis
|
$108.96 | $109.14 | $103.71 | $9.11万 | $2.85亿 | 3.12% |
| 612 |
KNCKyber Network Crystal
|
$0.1033 | $0.1059 | $0.0999 | $11.38万 | $2,212.87万 | 1.97% |
| 555 |
ONGOntology Gas
|
$0.06184 | $0.06405 | $0.05995 | $16.93万 | $3,112.53万 | 0.18% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.68 | $144.13 | $123.00 | $216.16万 | $952.11万 | 11.36% |
| 501 |
HEIHeima
|
$0.0884 | $0.0899 | $0.084 | $21.10万 | $738.16万 | 3.03% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 357 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.13万 | $1,284.74万 | -7.37% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 402 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02636 | $32.21万 | $7,667.00万 | 3.37% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,850.57万 | 1.27% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.73万 | $1.13亿 | 0.39% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $339.97万 | -0.56% |
| 529 |
EDUOpen Campus
|
$0.0436 | $0.0454 | $0.0418 | $19.14万 | $3,865.33万 | 3.32% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $30.39万 | $4,796.83万 | -1.39% |
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.44万 | $2,670.03万 | 6.56% |
| 375 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $36.14万 | $1,169.49万 | -0.89% |
| 564 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $16.10万 | $2,137.71万 | 1.01% |
| 409 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
United Stables - 加密货币行情
Aave - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Artificial - BTC行情
First Digital - 加密货币行情
Solana - BTC行情
Tokamak - 数字货币市值
Render - 币种排行
Tokamak - 加密货币行情
ONEchain - 比特币
Nexpace - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - 数字货币市值
Nexpace - BTC行情
牛来 - 以太坊ETH价格
ONEchain - 比特币
Plasma - 比特币行情
ONEchain - BTC行情
Tether Gold - BTC行情
Internet - BTC行情
Initia - BTC行情
Solana - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 比特币
瑞波币 - 币种排行
狗币 - 币种排行
Sign - 比特币行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
RWUSD - 数字货币市值
Internet - 比特币行情
Zilliqa - 数字货币市值
莱特币 - 比特币
Ether.fi - 数字货币市值
Quant - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 比特币行情
Solana - 比特币行情