24H 最高$76.78
24H 最低$72.49
今日开盘$74.79
24H 成交量$3,750.78万
流通市值$182.67亿
24H 涨跌额(-$0.95)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GNOGnosis
|
$109.31 | $109.68 | $103.71 | $10.06万 | $2.85亿 | 2.37% |
| 629 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.61万 | $2,212.87万 | 0.88% |
| 552 |
ONGOntology Gas
|
$0.06198 | $0.06405 | $0.05995 | $16.43万 | $3,112.53万 | -0.34% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.7 | $144.49 | $123.00 | $173.51万 | $952.11万 | 6.66% |
| 504 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.98万 | $738.16万 | 1.97% |
| 651 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $7.20万 | — | -1.12% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 117 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $180.32万 | $1,284.74万 | -4.70% |
| 566 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 397 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.19万 | $7,667.00万 | 1.76% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.61万 | $3,850.57万 | -0.21% |
| 194 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $89.30万 | $1.13亿 | -2.04% |
| 203 |
MITOMitosis
|
$0.00759 | $0.00776 | $0.00662 | $85.58万 | $339.97万 | 9.05% |
| 526 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.20万 | $3,865.33万 | 2.32% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000897 | $28.50万 | $4,796.83万 | -0.43% |
| 586 |
CATICatizen
|
$0.03771 | $0.04006 | $0.03518 | $13.77万 | $2,670.03万 | 4.34% |
| 398 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.15万 | $1,169.49万 | -0.89% |
| 573 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01082 | $14.48万 | $2,137.71万 | -0.18% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ether.fi - 加密货币行情
USDC - 比特币
大零币 - 数字货币市值
Render - 币种排行
Arbitrum - 币种排行
牛来 - 比特币
Ethena - 币种排行
比特现金 - BTC行情
以太坊 - 比特币行情
Polkadot - 数字货币市值
恒星币 - 比特币
Test - 比特币
Ondo - 加密货币行情
比特币 - BTC行情
Sui - 币种排行
ONEchain - 币种排行
Reserve Rights - 数字货币市值
United Stables - 加密货币行情
Nexpace - 比特币行情
Pyth Network - BTC行情
比特币
达世币 - 比特币
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币行情
World Liberty - BTC行情
World Liberty - 以太坊ETH价格
Hyperliquid - BTC行情
Ether.fi - BTC行情
PancakeSwap - 币种排行
United Stables - 比特币
Worldcoin - 币种排行
USD.AI - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - 币种排行