24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02502
24H 成交量$65.33万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GNOGnosis
|
$108.1 | $109.31 | $103.71 | $8.67万 | $2.85亿 | -0.20% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.03万 | $2,212.87万 | 1.56% |
| 509 |
ONGOntology Gas
|
$0.0626 | $0.06405 | $0.05995 | $24.19万 | $3,112.53万 | -0.68% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.56 | $141.54 | $123.00 | $225.95万 | $952.11万 | 7.28% |
| 386 |
HEIHeima
|
$0.0886 | $0.0899 | $0.0822 | $39.55万 | $738.16万 | 0.11% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0725 | $0.0784 | $0.0721 | $203.93万 | $1,284.74万 | -6.45% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.71万 | — | 1.24% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $7,667.00万 | 2.90% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,850.57万 | 1.90% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.34万 | $1.13亿 | 0.64% |
| 208 |
MITOMitosis
|
$0.00709 | $0.00728 | $0.00662 | $88.38万 | $339.97万 | 0.57% |
| 508 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.20万 | $3,865.33万 | 2.09% |
| 306 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.64万 | $4,796.83万 | -0.11% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $2,670.03万 | 5.20% |
| 319 |
KATKatana
|
$0.00341 | $0.00352 | $0.00326 | $50.95万 | $1,169.49万 | -2.57% |
| 568 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | 0.45% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
QQQB - 比特币行情
Holo - BTC行情
Solana - 比特币行情
Reserve Rights - 加密货币行情
Pepe - 比特币
Aptos - 币种排行
QQQB - 数字货币市值
Render - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
BitMine - 加密货币行情
币安币 - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 比特币
NFP - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - BTC行情
ONEchain - 比特币
First Digital - 币种排行
Chainlink - 币种排行
波场 - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 比特币
Virtuals - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 币种排行
USDC - 比特币行情
GNS - 数字货币市值
Internet - 加密货币行情
Sui - 加密货币行情
Zilliqa - 币种排行
NEAR Protocol - 比特币
Aster - 比特币
Aptos - 币种排行
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Holo - 比特币
Holo - 比特币行情
艾达币 - 比特币行情