24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.59 | $109.31 | $103.71 | $8.82万 | $2.85亿 | -1.08% |
| 583 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.00万 | $2,212.87万 | 0.48% |
| 505 |
ONGOntology Gas
|
$0.06265 | $0.06405 | $0.05995 | $24.50万 | $3,112.53万 | -1.17% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.84 | $141.54 | $123.00 | $227.61万 | $952.11万 | 5.09% |
| 393 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.25万 | $738.16万 | -0.68% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.75万 | — | 0.00% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0723 | $0.0784 | $0.0721 | $203.17万 | $1,284.74万 | -6.35% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.88万 | — | 0.99% |
| 388 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.23万 | $7,667.00万 | 2.20% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,850.57万 | 1.90% |
| 157 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $135.54万 | $1.13亿 | -0.26% |
| 212 |
MITOMitosis
|
$0.00703 | $0.00728 | $0.00662 | $86.00万 | $339.97万 | -1.82% |
| 507 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.40万 | $3,865.33万 | 1.15% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $38.29万 | $4,796.83万 | -1.26% |
| 521 |
CATICatizen
|
$0.03836 | $0.04006 | $0.03476 | $22.76万 | $2,670.03万 | 4.15% |
| 319 |
KATKatana
|
$0.00341 | $0.00352 | $0.00326 | $51.35万 | $1,169.49万 | -2.85% |
| 569 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | -0.80% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
RWUSD - 数字货币市值
RWUSD - BTC行情
Zilliqa - 比特币
Aave - BTC行情
Initia - 币种排行
BitMine - BTC行情
Solana - 以太坊ETH价格
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - BTC行情
Tokamak - 币种排行
比特币 - BTC行情
Starknet - 比特币
GNS - 比特币
Pepe - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
ONEchain - 数字货币市值
Gitcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Test - 比特币
WBETH - 数字货币市值
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
大零币 - 币种排行
NFP - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币
USD1 - 以太坊ETH价格
恒星币 - 比特币
Ripple USD - 比特币行情
Zama - 币种排行
QQQB - 比特币行情
Solana - 加密货币行情
Ondo - 加密货币行情
USDC - 比特币行情
Reserve Rights - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - BTC行情