24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.55 | $109.31 | $103.71 | $8.56万 | $2.85亿 | -0.76% |
| 583 |
KNCKyber Network Crystal
|
$0.104 | $0.1059 | $0.0987 | $17.05万 | $2,212.87万 | 1.07% |
| 509 |
ONGOntology Gas
|
$0.06252 | $0.06405 | $0.05995 | $24.15万 | $3,112.53万 | -0.51% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.89 | $141.54 | $123.00 | $224.88万 | $952.11万 | 7.86% |
| 375 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $40.77万 | $738.16万 | 0.80% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.59万 | — | -1.10% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.10万 | $1,284.74万 | -6.32% |
| 616 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 393 |
WALWalrus
|
$0.02829 | $0.0288 | $0.02636 | $38.76万 | $7,667.00万 | 2.61% |
| 673 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.84万 | $3,850.57万 | 1.69% |
| 156 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $137.92万 | $1.13亿 | 0.77% |
| 205 |
MITOMitosis
|
$0.00712 | $0.00728 | $0.00662 | $89.68万 | $339.97万 | 1.14% |
| 508 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.29万 | $3,865.33万 | 2.81% |
| 306 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 390 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $38.88万 | $4,796.83万 | -0.32% |
| 523 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03476 | $22.60万 | $2,670.03万 | 5.37% |
| 318 |
KATKatana
|
$0.00341 | $0.00352 | $0.00326 | $50.82万 | $1,169.49万 | -2.29% |
| 567 |
WOOWOO
|
$0.01122 | $0.01139 | $0.01074 | $18.57万 | $2,137.71万 | 0.99% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pepe - BTC行情
USDC - 币种排行
World Liberty - BTC行情
Bubblemaps - 币种排行
GNS - 数字货币市值
PancakeSwap - 币种排行
Bubblemaps - 数字货币市值
First Digital - 比特币
EUR - 以太坊ETH价格
WBETH - 币种排行
Starknet - 比特币行情
Ripple USD - 数字货币市值
牛来 - 币种排行
恒星币 - 数字货币市值
Artificial - 币种排行
Polkadot - 加密货币行情
Artificial - BTC行情
Ondo - 比特币
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
EUR - 数字货币市值
BitMine - 比特币行情
Official Trump - 数字货币市值
USDC - 比特币行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
LayerZero - 比特币行情
USD1 - 加密货币行情
Quant - 币种排行
Quant - 比特币行情
牛来 - 币种排行
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Render - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
狗币 - 加密货币行情