24H 最高$6.99
24H 最低$6.50
今日开盘$6.85
24H 成交量$438.88万
流通市值$11.08亿
24H 涨跌额($0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GNOGnosis
|
$107.36 | $109.25 | $103.71 | $9.16万 | $2.85亿 | -1.45% |
| 581 |
KNCKyber Network Crystal
|
$0.1045 | $0.1059 | $0.0987 | $17.26万 | $2,212.87万 | 1.16% |
| 508 |
ONGOntology Gas
|
$0.06271 | $0.06405 | $0.05995 | $24.41万 | $3,112.53万 | -1.09% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.13 | $141.54 | $123.00 | $231.43万 | $952.11万 | 5.85% |
| 401 |
HEIHeima
|
$0.0882 | $0.0899 | $0.0822 | $36.90万 | $738.16万 | -0.34% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 120 |
ERACaldera
|
$0.0718 | $0.0784 | $0.0715 | $204.16万 | $1,284.74万 | -5.65% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 382 |
WALWalrus
|
$0.02825 | $0.0288 | $0.02636 | $39.81万 | $7,667.00万 | 2.24% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.78万 | $3,850.57万 | 0.42% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.00万 | $1.13亿 | -0.38% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $339.97万 | -1.26% |
| 509 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0411 | $24.29万 | $3,865.33万 | 1.38% |
| 308 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.62万 | $4,796.83万 | 0.11% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 3.82% |
| 311 |
KATKatana
|
$0.0034 | $0.0035 | $0.00326 | $52.74万 | $1,169.49万 | -2.86% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,137.71万 | -0.53% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Holo - 币种排行
MarsCoin - 加密货币行情
Initia - 加密货币行情
United Stables - BTC行情
USDC - 比特币行情
比特币 - BTC行情
瑞波币 - 比特币行情
Zama - 比特币行情
BFUSD - 以太坊ETH价格
Meteora - 加密货币行情
Plasma - 比特币行情
PAX Gold - 加密货币行情
Pepe - 币种排行
ONEchain - 加密货币行情
Worldcoin - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Quant - 币种排行
Pyth Network - 加密货币行情
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
以太经典 - 币种排行
WBETH - 加密货币行情
Zama - 币种排行
Injective - 加密货币行情
Pyth Network - BTC行情
NFP - 币种排行
Chainlink - 加密货币行情
Polkadot - BTC行情
Pyth Network - 比特币行情
Official Trump - 以太坊ETH价格
NFP - 币种排行
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
WBETH - 币种排行
United Stables - 以太坊ETH价格
JUST - 币种排行
恒星币 - 币种排行
Tether Gold - 数字货币市值