Circle Internet Group (bStocks
CRCLB · 美元计价
$67.01
-0.98%
≈ ￥442.266
(-$0.66)
更新于 2026-11-10 02:25:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.67
24H 成交量$1,928.15万
流通市值$1.54亿
24H 涨跌额(-$0.66)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$107.54 | $109.31 | $103.71 | $8.83万 | $2.85亿 | -1.12% |
| 583 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.39% |
| 505 |
ONGOntology Gas
|
$0.06249 | $0.06405 | $0.05995 | $24.50万 | $3,112.53万 | -1.31% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.19 | $141.54 | $123.00 | $226.58万 | $952.11万 | 5.88% |
| 392 |
HEIHeima
|
$0.0879 | $0.0899 | $0.0822 | $38.15万 | $738.16万 | -1.24% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.81万 | — | -1.11% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0721 | $202.44万 | $1,284.74万 | -6.00% |
| 611 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.88万 | — | 0.50% |
| 388 |
WALWalrus
|
$0.02821 | $0.0288 | $0.02636 | $38.94万 | $7,667.00万 | 1.73% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.83万 | $3,850.57万 | 1.90% |
| 158 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.62万 | $1.13亿 | -0.26% |
| 213 |
MITOMitosis
|
$0.00705 | $0.00728 | $0.00662 | $85.70万 | $339.97万 | -0.28% |
| 508 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $3,865.33万 | 1.39% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $38.12万 | $4,796.83万 | -1.68% |
| 521 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $22.75万 | $2,670.03万 | 3.88% |
| 317 |
KATKatana
|
$0.00339 | $0.00352 | $0.00326 | $51.51万 | $1,169.49万 | -3.42% |
| 570 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.45万 | $2,137.71万 | -0.80% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Neiro - 币种排行
Gram - 比特币行情
JUST - BTC行情
PAX Gold - 数字货币市值
Chainlink - BTC行情
币安币 - BTC行情
USDC - BTC行情
JUST - 加密货币行情
Sui - BTC行情
Solana - 比特币
Aave - 以太坊ETH价格
Test - 加密货币行情
波场 - 以太坊ETH价格
NFP - 比特币
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币行情
Filecoin - 比特币
以太经典 - 币种排行
Plasma - 加密货币行情
Reserve Rights - 加密货币行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
WBETH - 币种排行
比特币 - BTC行情
Pepe - 数字货币市值
Neiro - 币种排行
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
Aster - BTC行情
Tokamak - 币种排行
Internet - 数字货币市值
Ethena - BTC行情
Polkadot - 币种排行
Reserve Rights - BTC行情
Uniswap - 比特币行情