24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.036
24H 成交量$28.53万
流通市值$4,553.91万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$107.83 | $109.31 | $103.71 | $8.91万 | $2.85亿 | -1.11% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.97% |
| 504 |
ONGOntology Gas
|
$0.06277 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -1.15% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.59 | $141.54 | $123.00 | $227.00万 | $952.11万 | 5.79% |
| 392 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $38.24万 | $738.16万 | -1.12% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $201.38万 | $1,284.74万 | -5.63% |
| 609 |
DJTBDJTB
|
$4.02 | $4.18 | $3.88 | $14.03万 | — | 0.00% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $7,667.00万 | 2.16% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,850.57万 | 0.84% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.13亿 | -0.25% |
| 212 |
MITOMitosis
|
$0.00713 | $0.00728 | $0.00662 | $85.84万 | $339.97万 | -0.70% |
| 506 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0411 | $24.40万 | $3,865.33万 | 1.61% |
| 307 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,796.83万 | -0.42% |
| 521 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $22.77万 | $2,670.03万 | 3.62% |
| 311 |
KATKatana
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $1,169.49万 | -2.84% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,137.71万 | -0.44% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 比特币
QQQB - 加密货币行情
GNS - 比特币
Official Trump - 加密货币行情
JUST - 币种排行
达世币 - BTC行情
Bubblemaps - 比特币行情
Avalanche - 币种排行
Internet - BTC行情
比特现金 - 比特币
Starknet - 比特币行情
Zilliqa - 比特币
Holo - BTC行情
Plasma - 比特币
USDC - 数字货币市值
Arbitrum - 比特币
QQQB - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - BTC行情
Aptos - 比特币行情
恒星币 - 比特币行情
WBETH - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 比特币
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 币种排行
Starknet - 比特币行情
Ether.fi - 比特币行情
Gram - BTC行情
Internet - 比特币
Pyth Network - 币种排行
StraitsX XUSD - 以太坊ETH价格