24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6753
24H 成交量$1,135.21万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$289.87 +1.34%
Gram (prev. Toncoin)
$1.03 -1.91%
BittensorTAO
$223 -0.62%
比特现金BCH
$238.8 -2.77%
South Korea Bull 3X ETF (bStocKORUB
$7.56 +5.29%
Intel (bStocks Tokenized StockINTCB
$58.25 +2.19%
SK Hynix (bStocks Tokenized StSKHYB
$133.03 +1.76%
莱特币LTC
$51.41 -0.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GNOGnosis
|
$107.81 | $109.31 | $103.71 | $8.85万 | $2.85亿 | -0.70% |
| 582 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0987 | $17.25万 | $2,212.87万 | 0.39% |
| 505 |
ONGOntology Gas
|
$0.06243 | $0.06405 | $0.05995 | $24.53万 | $3,112.53万 | -1.39% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$139.32 | $141.54 | $123.00 | $226.20万 | $952.11万 | 5.72% |
| 392 |
HEIHeima
|
$0.088 | $0.0899 | $0.0822 | $38.33万 | $738.16万 | -1.24% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 119 |
ERACaldera
|
$0.0721 | $0.0784 | $0.0719 | $202.30万 | $1,284.74万 | -6.00% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 388 |
WALWalrus
|
$0.0282 | $0.0288 | $0.02636 | $39.28万 | $7,667.00万 | 1.70% |
| 673 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.80万 | $3,850.57万 | 1.47% |
| 159 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $135.45万 | $1.13亿 | -0.38% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $339.97万 | -0.42% |
| 507 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0411 | $24.35万 | $3,865.33万 | 1.62% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.00094 | $0.000963 | $0.000897 | $38.20万 | $4,796.83万 | -1.16% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $2,670.03万 | 3.60% |
| 315 |
KATKatana
|
$0.0034 | $0.00352 | $0.00326 | $51.57万 | $1,169.49万 | -3.41% |
| 572 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.29万 | $2,137.71万 | -0.98% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
MarsCoin - 数字货币市值
Injective - 加密货币行情
Starknet - 数字货币市值
Injective - 币种排行
Avalanche - 比特币
Pepe - 币种排行
Starknet - BTC行情
币安币 - 加密货币行情
BFUSD - 币种排行
Pepe - 币种排行
World Liberty - 比特币
以太坊 - 比特币
PancakeSwap - BTC行情
QQQB - 比特币
JUST - 币种排行
JUST - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - 加密货币行情
Holo - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Quant - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Plasma - 加密货币行情
Zama - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
Raydium - 数字货币市值
Internet - 币种排行
Quant - 比特币行情
Ethena - 币种排行
Initia - 比特币
Avalanche - 加密货币行情
Render - 比特币行情
Solana - 加密货币行情
Nexpace - 数字货币市值
Nexpace - 数字货币市值
Zilliqa - 以太坊ETH价格