24H 最高$0.0957
24H 最低$0.0891
今日开盘$0.0919
24H 成交量$105.44万
流通市值$8.65亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
GNOGnosis
|
$109.13 | $109.14 | $103.71 | $9.30万 | $2.85亿 | 4.26% |
| 617 |
KNCKyber Network Crystal
|
$0.1037 | $0.1059 | $0.0999 | $10.93万 | $2,212.87万 | 2.47% |
| 554 |
ONGOntology Gas
|
$0.06183 | $0.06405 | $0.05995 | $16.64万 | $3,112.53万 | 0.28% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.74 | $144.19 | $123.00 | $201.08万 | $952.11万 | 13.15% |
| 504 |
HEIHeima
|
$0.0886 | $0.0899 | $0.084 | $20.58万 | $738.16万 | 3.14% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 121 |
ERACaldera
|
$0.0702 | $0.0784 | $0.07 | $172.83万 | $1,284.74万 | -7.87% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.79% |
| 405 |
WALWalrus
|
$0.02797 | $0.0288 | $0.02636 | $31.94万 | $7,667.00万 | 2.94% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.77万 | $3,850.57万 | 3.00% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
| 216 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $75.81万 | $339.97万 | 0.28% |
| 526 |
EDUOpen Campus
|
$0.0436 | $0.0454 | $0.0418 | $18.96万 | $3,865.33万 | 2.83% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $29.27万 | $4,796.83万 | -0.32% |
| 575 |
CATICatizen
|
$0.03836 | $0.04006 | $0.03518 | $15.11万 | $2,670.03万 | 7.12% |
| 378 |
KATKatana
|
$0.00337 | $0.00348 | $0.00326 | $35.30万 | $1,169.49万 | 0.00% |
| 572 |
WOOWOO
|
$0.01112 | $0.01139 | $0.01082 | $15.42万 | $2,137.71万 | 2.11% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - BTC行情
牛来 - 比特币行情
Gram - BTC行情
恒星币 - 以太坊ETH价格
Zilliqa - 加密货币行情
ONEchain - 比特币行情
牛来 - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 数字货币市值
Zilliqa - 比特币行情
JUST - BTC行情
Pump.fun - 比特币
USD1 - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
Polkadot - 币种排行
Ondo - 比特币行情
Ripple USD - BTC行情
Aptos - 币种排行
Reserve Rights - 比特币
Injective - 比特币
Initia - 以太坊ETH价格
Zama - 币种排行
Solana - 数字货币市值
BitMine - 加密货币行情
Reserve Rights - 比特币行情
PAX Gold - 比特币
LayerZero - 数字货币市值
Ether.fi - 比特币行情
以太经典 - 数字货币市值
Pepe - 比特币
Sign - BTC行情
牛来 - BTC行情
Prom - 比特币行情